Stabilus S.A. (STM)
EUR 24.35
(-0.81%)
EUR 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.0 | 61.3 | 60.1 | 60.1 | 15.6 Thousand |
| 08 May, 2024 | 60.2 | 61.8 | 60.1 | 61.2 | 53.93 Thousand |
| 07 May, 2024 | 60.6 | 61.2 | 60.0 | 61.2 | 15.48 Thousand |
| 06 May, 2024 | 60.4 | 60.8 | 60.0 | 60.2 | 13.03 Thousand |
| 03 May, 2024 | 59.6 | 60.7 | 59.5 | 60.3 | 19.31 Thousand |
| 02 May, 2024 | 58.8 | 59.4 | 58.2 | 59.0 | 23.27 Thousand |
| 30 Apr, 2024 | 59.4 | 59.4 | 58.0 | 58.2 | 17.69 Thousand |
| 29 Apr, 2024 | 58.9 | 60.1 | 58.9 | 59.3 | 56.52 Thousand |
| 26 Apr, 2024 | 58.0 | 59.0 | 57.9 | 59.0 | 23.89 Thousand |
| 25 Apr, 2024 | 57.0 | 58.1 | 57.0 | 57.7 | 44.17 Thousand |
STO3
STR
SUR
SRT3
ST5
STG