Stabilus S.A. (STM.DE)
EUR 25.35
(4.32%)
EUR 25.35
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 62.35 | 63.95 | 61.5 | 61.7 | 19.06 Thousand |
| 21 Feb, 2024 | 62.4 | 62.4 | 60.95 | 61.75 | 11.12 Thousand |
| 20 Feb, 2024 | 62.2 | 62.7 | 61.8 | 62.1 | 19.41 Thousand |
| 19 Feb, 2024 | 62.8 | 62.8 | 61.65 | 62.55 | 11.74 Thousand |
| 16 Feb, 2024 | 62.55 | 63.0 | 62.25 | 62.35 | 15.59 Thousand |
| 15 Feb, 2024 | 61.65 | 62.55 | 61.65 | 62.2 | 13.05 Thousand |
| 14 Feb, 2024 | 62.0 | 62.25 | 61.45 | 61.8 | 17.17 Thousand |
| 13 Feb, 2024 | 62.95 | 63.0 | 60.45 | 61.6 | 18.15 Thousand |
| 12 Feb, 2024 | 63.0 | 63.9 | 63.0 | 63.2 | 24.74 Thousand |
| 09 Feb, 2024 | 62.1 | 63.35 | 61.75 | 63.0 | 28.55 Thousand |
KPEA
WINV
6292
DIA
CBL
002077