Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 269.5 | 271.0 | 262.5 | 265.0 | 5162.00 |
| 26 Jan, 2024 | 261.0 | 271.5 | 258.5 | 271.5 | 11.42 Thousand |
| 25 Jan, 2024 | 243.0 | 246.5 | 242.0 | 246.5 | 2890.00 |
| 24 Jan, 2024 | 244.0 | 247.0 | 241.0 | 242.0 | 3511.00 |
| 23 Jan, 2024 | 240.5 | 244.0 | 239.5 | 242.0 | 2755.00 |
| 22 Jan, 2024 | 240.5 | 244.0 | 234.5 | 241.0 | 2636.00 |
| 19 Jan, 2024 | 244.0 | 244.0 | 237.5 | 239.5 | 1696.00 |
| 18 Jan, 2024 | 244.0 | 244.0 | 240.5 | 242.0 | 2791.00 |
| 17 Jan, 2024 | 243.5 | 244.0 | 237.0 | 238.5 | 4420.00 |
| 16 Jan, 2024 | 238.5 | 249.0 | 238.5 | 246.0 | 2542.00 |
SRT3
ST5
STG
SQS
SQU
SRB