Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 279.5 | 279.5 | 268.0 | 268.5 | 1790.00 |
| 09 Feb, 2024 | 280.5 | 280.5 | 272.0 | 277.0 | 1144.00 |
| 08 Feb, 2024 | 277.0 | 288.5 | 277.0 | 278.5 | 5826.00 |
| 07 Feb, 2024 | 278.0 | 283.5 | 270.0 | 274.5 | 3250.00 |
| 06 Feb, 2024 | 266.0 | 277.0 | 266.0 | 277.0 | 1814.00 |
| 05 Feb, 2024 | 265.5 | 274.5 | 265.5 | 271.0 | 2491.00 |
| 02 Feb, 2024 | 272.5 | 278.0 | 268.0 | 269.0 | 3059.00 |
| 01 Feb, 2024 | 269.0 | 276.0 | 268.5 | 272.0 | 1484.00 |
| 31 Jan, 2024 | 261.5 | 282.0 | 261.5 | 272.0 | 6546.00 |
| 30 Jan, 2024 | 263.5 | 272.5 | 254.0 | 267.5 | 4860.00 |
SRT3
ST5
STG
SQS
SQU
SRB