Sartorius AG VZO O.N. (SRT)

EUR 201.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 263.5 265.0 260.5 265.0 1484.00
28 Dec, 2023 266.5 267.0 260.5 263.5 2258.00
27 Dec, 2023 257.0 270.5 256.0 266.5 3353.00
22 Dec, 2023 260.5 265.0 259.0 262.5 4330.00
21 Dec, 2023 267.0 271.0 263.0 265.0 13.38 Thousand
20 Dec, 2023 275.0 275.5 270.0 270.5 5368.00
19 Dec, 2023 266.0 275.5 266.0 275.5 4517.00
18 Dec, 2023 262.0 266.5 260.5 265.0 5590.00
15 Dec, 2023 266.0 275.5 266.0 266.0 11.61 Thousand
14 Dec, 2023 257.0 270.0 257.0 267.5 13.58 Thousand