Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 35.3 35.36 34.68 34.68 619.00
20 May, 2010 35.41 35.41 35.41 35.41 30.00
19 May, 2010 36.93 36.93 36.05 36.05 500.00
18 May, 2010 37.34 37.52 37.2 37.2 399.00
17 May, 2010 36.5 37.09 36.49 36.89 500.00
14 May, 2010 37.8 37.8 37.4 37.4 2211.00
13 May, 2010 39.66 39.66 39.62 39.62 3600.00
12 May, 2010 39.86 39.86 39.86 39.86 21.00
11 May, 2010 39.58 39.58 39.37 39.56 2635.00
10 May, 2010 38.5 40.22 38.5 40.22 7139.00