Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 37.35 38.35 37.15 38.35 384.00
06 May, 2010 38.96 38.96 37.89 37.93 2324.00
05 May, 2010 39.5 39.63 39.0 39.03 2796.00
04 May, 2010 42.1 42.15 40.9 40.92 1257.00
03 May, 2010 41.62 41.81 41.62 41.81 450.00
30 Apr, 2010 42.02 42.17 41.9 42.17 622.00
29 Apr, 2010 41.8 41.91 41.8 41.91 1048.00
28 Apr, 2010 41.68 42.03 41.0 41.82 31.77 Thousand
27 Apr, 2010 43.58 43.58 42.38 42.38 2202.00
26 Apr, 2010 44.1 44.24 44.1 44.13 876.00