Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 38.37 38.37 38.32 38.32 450.00
21 Jun, 2010 38.92 39.01 38.92 39.01 423.00
17 Jun, 2010 38.8 39.29 38.8 38.98 932.00
16 Jun, 2010 38.99 38.99 38.99 38.99 30.00
15 Jun, 2010 38.9 38.9 38.9 38.9 25.00
14 Jun, 2010 38.56 38.56 38.51 38.51 230.00
11 Jun, 2010 37.71 37.95 37.71 37.8 190.00
10 Jun, 2010 36.69 37.74 36.69 37.73 6800.00
09 Jun, 2010 36.41 36.45 36.41 36.45 1780.00
08 Jun, 2010 36.4 36.4 35.66 35.66 1210.00