Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 33.84 34.13 33.84 34.13 50.00
06 Jul, 2010 34.57 34.75 34.57 34.75 355.00
05 Jul, 2010 34.02 34.02 34.02 34.02 30.00
01 Jul, 2010 33.62 33.91 33.2 33.2 1827.00
30 Jun, 2010 34.64 34.81 34.22 34.53 3731.00
29 Jun, 2010 35.23 35.23 34.96 34.96 552.00
28 Jun, 2010 36.08 36.08 36.0 36.0 85.00
25 Jun, 2010 36.03 36.03 35.8 35.8 827.00
24 Jun, 2010 37.13 37.13 37.0 37.0 2106.00
23 Jun, 2010 38.34 38.34 38.0 38.0 670.00