Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 41.0 41.13 40.38 40.66 8954.00
04 Jan, 2011 41.59 41.76 41.41 41.44 4147.00
03 Jan, 2011 41.12 41.62 41.12 41.6 515.00
30 Dec, 2010 41.38 41.38 40.94 41.09 1023.00
29 Dec, 2010 40.75 41.38 40.75 41.38 2658.00
28 Dec, 2010 40.53 40.74 40.53 40.66 5410.00
27 Dec, 2010 40.25 40.25 40.23 40.23 240.00
23 Dec, 2010 40.57 40.6 40.52 40.6 4046.00
22 Dec, 2010 40.93 41.02 40.75 41.02 1281.00
21 Dec, 2010 40.84 41.07 40.84 40.95 535.00