Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 40.56 41.08 40.45 40.87 3908.00
17 Dec, 2010 40.52 40.56 40.52 40.56 515.00
16 Dec, 2010 40.14 40.39 40.07 40.24 2366.00
15 Dec, 2010 40.23 40.23 40.2 40.2 536.00
14 Dec, 2010 40.29 40.41 40.12 40.41 2874.00
13 Dec, 2010 40.11 40.57 40.11 40.45 2956.00
10 Dec, 2010 40.27 40.45 40.25 40.4 2871.00
09 Dec, 2010 39.89 40.15 39.67 40.15 1204.00
08 Dec, 2010 39.96 39.96 39.96 39.96 20.00
07 Dec, 2010 38.88 39.79 38.88 39.79 2335.00