Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 42.52 42.52 42.25 42.25 210.00
01 Feb, 2011 42.5 42.51 42.2 42.51 915.00
31 Jan, 2011 42.09 42.27 41.76 42.12 4933.00
28 Jan, 2011 43.09 43.09 42.5 42.5 2925.00
27 Jan, 2011 42.95 43.28 42.9 42.9 30.24 Thousand
26 Jan, 2011 43.28 43.28 42.98 42.98 560.00
25 Jan, 2011 43.4 43.4 43.0 43.08 1554.00
24 Jan, 2011 42.66 42.87 42.42 42.87 844.00
21 Jan, 2011 42.12 42.38 41.75 42.38 3875.00
20 Jan, 2011 41.66 42.19 41.6 42.19 688.00