Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 38.21 38.38 38.0 38.38 1688.00
12 Jun, 2013 39.27 39.27 38.75 38.75 3244.00
11 Jun, 2013 39.42 39.42 38.86 38.86 405.00
10 Jun, 2013 39.75 39.75 39.62 39.62 445.00
07 Jun, 2013 39.57 39.57 39.57 39.57 400.00
06 Jun, 2013 38.55 38.62 38.07 38.62 790.00
05 Jun, 2013 39.55 39.55 38.87 38.87 3635.00
04 Jun, 2013 39.79 40.25 39.79 39.98 2400.00
03 Jun, 2013 39.79 39.79 38.78 38.78 97.00
31 May, 2013 39.9 39.99 39.84 39.99 183.00