Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 38.25 38.83 38.25 38.83 545.00
26 Jun, 2013 37.7 38.39 37.7 38.39 200.00
25 Jun, 2013 37.18 37.8 37.04 37.77 12.92 Thousand
24 Jun, 2013 36.53 36.53 36.03 36.03 1300.00
21 Jun, 2013 37.9 37.9 37.07 37.07 4474.00
20 Jun, 2013 38.02 38.02 38.02 38.02 525.00
19 Jun, 2013 38.83 38.83 38.83 38.83 1140.00
18 Jun, 2013 39.1 39.36 39.1 39.36 2.00
17 Jun, 2013 38.98 39.23 38.98 39.23 310.00
14 Jun, 2013 38.67 38.67 38.67 38.67 300.00