Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 37.79 37.79 37.25 37.51 323.00
15 May, 2013 37.62 37.82 37.62 37.8 1845.00
14 May, 2013 37.48 37.48 37.48 37.48 130.00
13 May, 2013 37.6 37.64 37.56 37.63 946.00
10 May, 2013 37.85 37.85 37.38 37.41 633.00
09 May, 2013 37.65 37.82 37.65 37.82 525.00
08 May, 2013 37.53 37.83 37.53 37.83 1543.00
07 May, 2013 37.76 37.8 37.76 37.79 1464.00
06 May, 2013 37.1 37.19 37.1 37.11 1863.00
03 May, 2013 36.7 37.1 36.7 37.1 1130.00