Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 62.5 62.5 62.16 62.16 1847.00
18 Nov, 2015 61.85 61.89 61.85 61.89 606.00
17 Nov, 2015 61.15 61.25 61.15 61.25 959.00
16 Nov, 2015 59.71 60.33 59.71 60.33 839.00
13 Nov, 2015 59.4 59.94 59.39 59.94 600.00
12 Nov, 2015 60.2 60.2 60.2 60.2 415.00
11 Nov, 2015 60.85 61.56 60.85 61.44 1044.00
10 Nov, 2015 61.18 61.18 60.26 60.64 1272.00
09 Nov, 2015 62.1 62.4 62.1 62.3 1989.00
06 Nov, 2015 61.11 62.31 61.11 62.11 6346.00