Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 61.42 61.42 58.9 59.15 1765.00
02 Dec, 2015 61.26 61.34 61.13 61.31 1315.00
01 Dec, 2015 61.8 61.8 61.8 61.8 100.00
30 Nov, 2015 61.9 62.0 61.9 61.94 1110.00
27 Nov, 2015 61.73 62.17 61.73 61.91 537.00
26 Nov, 2015 61.49 61.64 61.49 61.64 600.00
25 Nov, 2015 61.34 61.35 61.21 61.29 5892.00
24 Nov, 2015 60.68 60.68 60.11 60.12 2520.00
23 Nov, 2015 60.94 61.3 60.94 61.3 461.00
20 Nov, 2015 61.98 61.98 61.74 61.74 1792.00