Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 58.85 59.09 58.85 59.09 10.55 Thousand
16 Dec, 2015 57.82 57.9 57.82 57.9 1217.00
15 Dec, 2015 57.76 57.76 57.76 57.76 722.00
14 Dec, 2015 58.4 58.4 57.31 57.31 675.00
11 Dec, 2015 58.4 58.4 57.66 57.66 1104.00
10 Dec, 2015 58.99 58.99 58.6 58.6 391.00
09 Dec, 2015 59.62 59.76 59.42 59.72 1914.00
08 Dec, 2015 60.29 60.29 59.86 59.86 430.00
07 Dec, 2015 60.34 60.34 59.95 59.95 320.00
04 Dec, 2015 58.94 59.15 58.5 59.15 3195.00