Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 90.88 91.41 90.09 90.65 5432.00
28 Jun, 2021 92.94 92.94 90.79 90.79 3341.00
25 Jun, 2021 94.0 94.0 93.25 93.25 1740.00
24 Jun, 2021 93.0 94.1 92.94 94.08 1362.00
23 Jun, 2021 93.94 94.11 92.77 92.82 6241.00
22 Jun, 2021 94.08 94.38 93.53 94.28 2233.00
21 Jun, 2021 93.13 94.35 92.45 94.03 2308.00
18 Jun, 2021 96.0 96.42 93.82 94.13 1285.00
17 Jun, 2021 95.85 96.41 95.49 96.41 1069.00
16 Jun, 2021 96.22 96.32 95.77 95.99 839.00