Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 92.16 92.16 91.0 91.27 682.00
12 Jul, 2021 92.01 92.29 91.65 92.29 852.00
09 Jul, 2021 91.12 91.9 91.12 91.59 1211.00
08 Jul, 2021 91.2 91.2 89.46 90.5 3484.00
07 Jul, 2021 92.05 92.65 91.3 91.97 1168.00
06 Jul, 2021 91.56 92.2 91.1 91.72 1036.00
05 Jul, 2021 91.11 92.0 90.45 92.0 941.00
02 Jul, 2021 91.44 91.61 91.1 91.44 5731.00
01 Jul, 2021 90.99 91.84 90.09 91.47 2491.00
30 Jun, 2021 90.42 90.79 89.22 90.15 3039.00