Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 93.75 94.27 93.55 94.12 2932.00
31 May, 2021 93.32 94.09 92.83 92.92 906.00
28 May, 2021 93.9 93.9 93.32 93.41 2902.00
27 May, 2021 93.27 94.19 92.8 93.75 1001.00
26 May, 2021 93.43 94.09 93.27 93.81 2237.00
25 May, 2021 93.89 94.06 93.26 93.3 596.00
21 May, 2021 92.68 93.55 92.55 93.55 683.00
20 May, 2021 92.49 92.71 92.0 92.71 873.00
19 May, 2021 92.15 92.98 90.62 91.8 2627.00
18 May, 2021 93.69 93.79 93.1 93.37 3041.00