Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 65.73 66.56 62.28 63.35 23.43 Thousand
21 Feb, 2025 74.48 74.7 66.03 67.23 14.36 Thousand
20 Feb, 2025 80.23 81.45 78.8 78.96 4112.00
19 Feb, 2025 81.11 82.1 79.46 80.2 5003.00
18 Feb, 2025 81.37 81.4 79.66 80.84 4428.00
17 Feb, 2025 79.73 81.55 79.01 81.55 1117.00
14 Feb, 2025 81.04 81.04 78.71 79.43 2060.00
13 Feb, 2025 80.0 81.8 79.26 79.78 4190.00
12 Feb, 2025 80.31 80.7 78.47 78.47 5051.00
11 Feb, 2025 82.4 82.68 80.05 80.05 2383.00