Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 54.89 54.89 54.18 54.8 115.00
20 Jun, 2025 54.4 55.28 54.4 55.19 7479.00
19 Jun, 2025 54.89 54.89 53.28 53.95 4453.00
18 Jun, 2025 54.79 55.37 54.72 55.05 5010.00
17 Jun, 2025 55.91 55.91 55.2 55.62 4046.00
16 Jun, 2025 53.64 55.52 53.64 55.48 4568.00
13 Jun, 2025 53.71 54.61 53.1 54.06 12.31 Thousand
12 Jun, 2025 55.04 56.36 54.5 55.85 7841.00
11 Jun, 2025 56.09 57.0 56.03 56.51 4618.00
10 Jun, 2025 57.74 57.74 56.38 56.38 6052.00