EUR 41.14
(-20.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 54.89 | 54.89 | 54.18 | 54.8 | 115.00 |
20 Jun, 2025 | 54.4 | 55.28 | 54.4 | 55.19 | 7479.00 |
19 Jun, 2025 | 54.89 | 54.89 | 53.28 | 53.95 | 4453.00 |
18 Jun, 2025 | 54.79 | 55.37 | 54.72 | 55.05 | 5010.00 |
17 Jun, 2025 | 55.91 | 55.91 | 55.2 | 55.62 | 4046.00 |
16 Jun, 2025 | 53.64 | 55.52 | 53.64 | 55.48 | 4568.00 |
13 Jun, 2025 | 53.71 | 54.61 | 53.1 | 54.06 | 12.31 Thousand |
12 Jun, 2025 | 55.04 | 56.36 | 54.5 | 55.85 | 7841.00 |
11 Jun, 2025 | 56.09 | 57.0 | 56.03 | 56.51 | 4618.00 |
10 Jun, 2025 | 57.74 | 57.74 | 56.38 | 56.38 | 6052.00 |
ACDC
4438
0R07
1842
MISVF
LINRF