Block Inc (SQ3)
EUR 52.83
(1.09%)
EUR 52.83
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.26 | 53.58 | 51.65 | 52.83 | 6552.00 |
| 02 Dec, 2025 | 55.3 | 55.97 | 53.02 | 53.02 | 2653.00 |
| 01 Dec, 2025 | 56.83 | 57.24 | 55.93 | 57.14 | 3063.00 |
| 28 Nov, 2025 | 56.62 | 58.2 | 56.29 | 58.0 | 4505.00 |
| 27 Nov, 2025 | 56.62 | 57.22 | 56.2 | 57.22 | 792.00 |
| 26 Nov, 2025 | 55.21 | 56.87 | 55.15 | 56.54 | 2167.00 |
| 25 Nov, 2025 | 53.39 | 54.35 | 53.16 | 54.35 | 3525.00 |
| 24 Nov, 2025 | 54.52 | 54.52 | 53.15 | 53.84 | 2024.00 |
| 21 Nov, 2025 | 53.64 | 54.49 | 51.95 | 52.47 | 8577.00 |
| 20 Nov, 2025 | 54.89 | 56.84 | 54.81 | 56.15 | 9125.00 |
SQS
SQU
SRB
SOBA
SPC
SPG