EUR 41.14
(-20.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 54.4 | 55.0 | 54.4 | 54.85 | 150.00 |
19 Jun, 2025 | 55.19 | 55.19 | 54.28 | 54.29 | 280.00 |
18 Jun, 2025 | 54.66 | 55.05 | 54.66 | 54.75 | 45.00 |
17 Jun, 2025 | 55.1 | 55.91 | 55.1 | 55.44 | 35.00 |
16 Jun, 2025 | 53.49 | 53.99 | 51.64 | 53.99 | 310.00 |
13 Jun, 2025 | 53.21 | 54.28 | 53.2 | 53.2 | 12.31 Thousand |
12 Jun, 2025 | 55.04 | 56.36 | 54.5 | 55.85 | 7841.00 |
11 Jun, 2025 | 56.09 | 57.0 | 56.03 | 56.51 | 4618.00 |
10 Jun, 2025 | 57.74 | 57.74 | 56.38 | 56.38 | 6052.00 |
09 Jun, 2025 | 56.98 | 57.54 | 56.83 | 57.21 | 4113.00 |
ACDC
4438
0R07
1842
MISVF
LINRF