EUR 41.14
(-20.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 58.44 | 57.74 | 57.34 | 57.34 | 368.00 |
09 Jun, 2025 | 57.47 | 57.12 | 56.83 | 56.9 | 50.00 |
06 Jun, 2025 | 56.01 | 57.01 | 55.88 | 56.97 | 3776.00 |
05 Jun, 2025 | 56.13 | 56.28 | 55.55 | 56.21 | 5658.00 |
04 Jun, 2025 | 55.76 | 56.13 | 54.98 | 55.29 | 1382.00 |
03 Jun, 2025 | 53.41 | 56.2 | 53.4 | 55.62 | 11.51 Thousand |
02 Jun, 2025 | 53.2 | 53.91 | 52.52 | 53.46 | 7838.00 |
30 May, 2025 | 54.72 | 54.72 | 54.15 | 54.3 | 2904.00 |
29 May, 2025 | 56.44 | 56.77 | 54.89 | 55.0 | 4503.00 |
28 May, 2025 | 54.95 | 55.24 | 54.2 | 54.58 | 5223.00 |
ACDC
4438
0R07
1842
MISVF
LINRF