Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.53 89.1 84.53 88.26 11.7 Thousand
02 Jan, 2025 83.04 84.96 82.5 84.96 2242.00
30 Dec, 2024 84.53 85.2 84.31 84.36 1618.00
27 Dec, 2024 87.15 87.55 84.81 85.14 793.00
23 Dec, 2024 87.09 87.2 84.47 85.44 2707.00
20 Dec, 2024 84.01 86.63 81.55 86.63 11.01 Thousand
19 Dec, 2024 84.71 88.0 84.16 85.39 11.01 Thousand
18 Dec, 2024 90.37 90.98 89.81 89.81 1368.00
17 Dec, 2024 89.38 90.48 88.9 89.84 2089.00
16 Dec, 2024 88.04 90.51 87.65 89.24 4194.00