Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.56 51.76 49.56 49.96 8208.00
18 Nov, 2025 50.21 50.92 49.79 50.36 3631.00
17 Nov, 2025 52.4 53.75 51.03 51.58 7074.00
14 Nov, 2025 53.05 53.54 52.0 53.21 12.95 Thousand
13 Nov, 2025 56.79 56.94 54.28 54.53 7904.00
12 Nov, 2025 57.0 57.36 56.33 56.37 4513.00
11 Nov, 2025 57.54 57.59 56.44 56.79 2531.00
10 Nov, 2025 57.62 58.7 56.33 56.52 7437.00
07 Nov, 2025 53.13 56.51 51.75 55.19 37.71 Thousand
06 Nov, 2025 63.81 65.11 62.11 62.11 3047.00