Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 55.76 56.13 54.98 55.29 1382.00
03 Jun, 2025 53.41 56.2 53.4 55.62 11.51 Thousand
02 Jun, 2025 53.2 53.91 52.52 53.46 7838.00
30 May, 2025 54.72 54.72 54.15 54.3 2904.00
29 May, 2025 56.44 56.77 54.89 55.0 4503.00
28 May, 2025 54.95 55.24 54.2 54.58 5223.00
27 May, 2025 52.26 55.1 52.26 54.57 7792.00
26 May, 2025 51.7 52.72 51.7 52.12 1635.00
23 May, 2025 51.41 51.97 49.9 51.4 14.41 Thousand
22 May, 2025 49.18 51.7 48.75 51.61 17.39 Thousand