Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 42.63 44.72 42.62 44.72 17.45 Thousand
07 May, 2025 42.0 42.27 41.68 42.05 6559.00
06 May, 2025 40.99 42.25 40.31 42.02 14.2 Thousand
05 May, 2025 40.69 40.91 39.76 40.57 4976.00
02 May, 2025 39.78 41.34 38.99 40.36 130.66 Thousand
30 Apr, 2025 52.26 52.46 49.8 50.83 4061.00
29 Apr, 2025 51.85 52.26 50.97 51.76 4333.00
28 Apr, 2025 51.3 52.0 50.74 50.8 6899.00
25 Apr, 2025 51.7 51.7 50.2 50.83 3860.00
24 Apr, 2025 48.31 49.67 48.31 49.67 3947.00