Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 78.35 78.91 77.91 78.66 1025.00
14 Nov, 2024 81.54 81.99 78.98 79.53 1784.00
13 Nov, 2024 80.87 84.78 80.35 83.97 4291.00
12 Nov, 2024 78.4 82.0 75.9 80.34 10.57 Thousand
11 Nov, 2024 70.27 77.64 69.74 77.31 8586.00
08 Nov, 2024 68.5 69.62 64.46 66.32 6138.00
07 Nov, 2024 72.61 73.29 70.71 71.73 1839.00
06 Nov, 2024 69.59 72.3 69.49 72.17 3355.00
05 Nov, 2024 66.6 66.95 65.95 66.31 1412.00
04 Nov, 2024 66.11 67.26 65.45 67.17 1446.00