Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 57.22 58.43 57.22 57.93 3041.00
21 Mar, 2025 56.56 56.85 55.23 56.57 2974.00
20 Mar, 2025 56.97 57.39 55.9 56.76 4448.00
19 Mar, 2025 54.96 56.48 54.76 56.45 2694.00
18 Mar, 2025 54.14 54.94 53.88 54.38 5049.00
17 Mar, 2025 52.45 53.65 52.08 53.5 3657.00
14 Mar, 2025 50.98 52.87 50.56 52.47 4650.00
13 Mar, 2025 51.23 51.56 50.05 50.39 4726.00
12 Mar, 2025 50.58 52.29 50.58 51.2 6830.00
11 Mar, 2025 50.45 51.2 49.69 50.31 11.46 Thousand