Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 50.45 51.2 49.69 50.31 11.46 Thousand
10 Mar, 2025 54.74 54.74 50.85 51.43 1996.00
07 Mar, 2025 55.5 56.19 53.73 53.73 9776.00
06 Mar, 2025 56.41 56.41 54.43 55.44 8281.00
05 Mar, 2025 57.11 57.28 55.5 55.65 8758.00
04 Mar, 2025 58.94 60.0 55.3 55.3 11.97 Thousand
03 Mar, 2025 63.58 64.08 61.73 62.28 8899.00
28 Feb, 2025 61.45 62.21 60.89 61.81 4081.00
27 Feb, 2025 62.45 64.09 62.0 63.63 4755.00
26 Feb, 2025 61.03 61.83 60.47 61.83 10.32 Thousand