Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 82.4 82.68 80.05 80.05 2383.00
10 Feb, 2025 82.65 83.92 81.88 82.22 1510.00
07 Feb, 2025 83.24 84.6 82.66 84.48 2620.00
06 Feb, 2025 83.48 84.68 82.81 83.72 1453.00
05 Feb, 2025 82.38 83.51 82.14 82.81 1827.00
04 Feb, 2025 87.87 88.5 84.5 84.7 5909.00
03 Feb, 2025 84.95 87.32 84.44 87.32 14.65 Thousand
31 Jan, 2025 90.0 90.5 88.86 88.86 2113.00
30 Jan, 2025 86.89 89.53 85.12 89.53 9749.00
29 Jan, 2025 85.08 87.06 84.92 86.1 1513.00