Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 57.5 58.4 57.47 58.4 158.00
12 Sep, 2024 57.73 57.83 56.5 56.86 568.00
11 Sep, 2024 55.58 55.83 54.94 55.39 599.00
10 Sep, 2024 55.36 56.17 53.77 54.97 1957.00
09 Sep, 2024 55.68 56.14 55.33 55.8 268.00
06 Sep, 2024 57.82 57.82 55.85 55.87 640.00
05 Sep, 2024 57.44 57.9 57.44 57.9 446.00
04 Sep, 2024 57.49 58.79 57.49 58.34 101.00
03 Sep, 2024 60.03 60.03 58.78 59.25 975.00
02 Sep, 2024 59.42 60.48 58.51 59.55 250.00