Block Inc (SQ3)
EUR 52.83
(1.09%)
EUR 52.83
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 58.65 | 59.4 | 57.69 | 59.22 | 2404.00 |
| 01 Jul, 2025 | 57.77 | 58.31 | 56.88 | 57.29 | 3721.00 |
| 30 Jun, 2025 | 57.63 | 57.99 | 56.45 | 57.93 | 5065.00 |
| 27 Jun, 2025 | 55.76 | 56.65 | 55.7 | 56.65 | 698.00 |
| 26 Jun, 2025 | 55.19 | 55.48 | 54.65 | 54.93 | 2846.00 |
| 25 Jun, 2025 | 56.5 | 56.83 | 55.56 | 55.63 | 4155.00 |
| 24 Jun, 2025 | 55.99 | 56.16 | 55.28 | 56.1 | 5438.00 |
| 23 Jun, 2025 | 55.2 | 55.5 | 54.18 | 54.64 | 2344.00 |
| 20 Jun, 2025 | 54.93 | 55.65 | 54.7 | 55.55 | 7479.00 |
| 19 Jun, 2025 | 54.89 | 54.89 | 53.28 | 53.95 | 4453.00 |
SQS
SQU
SRB
SOBA
SPC
SPG