Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 59.08 59.1 58.0 59.1 1347.00
15 Aug, 2024 57.17 58.31 56.4 58.31 1555.00
14 Aug, 2024 57.34 57.98 56.34 56.77 422.00
13 Aug, 2024 56.35 57.85 55.82 57.85 1364.00
12 Aug, 2024 56.97 57.07 55.54 56.32 1159.00
09 Aug, 2024 56.07 56.9 55.86 56.84 1299.00
08 Aug, 2024 54.49 55.81 53.09 55.69 681.00
07 Aug, 2024 52.49 54.5 52.49 54.34 1004.00
06 Aug, 2024 53.28 53.4 52.64 53.0 620.00
05 Aug, 2024 51.02 52.92 48.79 52.92 9141.00