Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 11.24 11.24 11.0 11.01 150.00
30 Nov, 2015 11.43 11.64 11.39 11.47 1347.00
27 Nov, 2015 11.32 11.55 11.25 11.35 1000.00
26 Nov, 2015 11.2 11.34 11.2 11.3 200.00
25 Nov, 2015 11.41 11.58 11.22 11.4 1209.00
24 Nov, 2015 11.4 11.42 10.85 11.13 1003.00
23 Nov, 2015 12.25 12.25 11.54 11.54 910.00
19 Nov, 2015 10.5 12.52 10.5 12.52 546.00