Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 7.9 7.92 7.71 7.71 642.00
01 Feb, 2016 8.11 8.11 7.96 8.05 5.00
21 Jan, 2016 8.72 9.31 8.5 9.15 1000.00
15 Jan, 2016 9.79 9.79 9.25 9.37 70.00
13 Jan, 2016 10.95 11.14 10.59 10.6 250.00
12 Jan, 2016 10.74 11.21 10.74 11.09 258.00
11 Jan, 2016 10.28 10.85 10.28 10.85 400.00
08 Jan, 2016 10.48 10.51 10.28 10.33 100.00
07 Jan, 2016 10.45 10.45 9.98 10.19 130.00
29 Dec, 2015 11.64 11.85 11.55 11.61 50.00