Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 11.6 11.71 11.38 11.67 575.00
18 Dec, 2015 11.23 11.56 11.23 11.42 250.00
17 Dec, 2015 11.4 11.5 11.22 11.4 70.00
16 Dec, 2015 11.3 11.65 11.3 11.53 190.00
14 Dec, 2015 10.99 11.11 10.8 11.11 50.00
11 Dec, 2015 10.93 11.1 10.82 10.84 33.00
09 Dec, 2015 11.21 11.21 10.81 10.87 13.00
08 Dec, 2015 11.3 11.3 11.07 11.07 20.00
07 Dec, 2015 11.13 11.48 11.13 11.36 5.00
04 Dec, 2015 10.87 11.02 10.87 10.99 30.00