Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 10.03 10.03 9.92 9.92 250.00
04 Aug, 2016 10.78 11.3 10.28 10.3 540.00
28 Jul, 2016 9.07 9.19 9.03 9.19 300.00
26 Jul, 2016 8.86 9.13 8.86 9.09 350.00
25 Jul, 2016 8.77 9.15 8.77 9.11 55.00
22 Jul, 2016 8.52 8.8 8.52 8.77 250.00
19 Jul, 2016 8.33 8.53 8.33 8.45 300.00
14 Jul, 2016 8.29 8.48 8.29 8.37 100.00
13 Jul, 2016 8.45 8.53 8.29 8.3 164.00
01 Jul, 2016 8.13 8.28 8.13 8.28 502.00