Block Inc (SQ3)
EUR 52.83
(1.09%)
EUR 52.83
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 7.91 | 7.91 | 7.63 | 7.76 | 810.00 |
| 24 Jun, 2016 | 7.73 | 7.94 | 7.73 | 7.83 | 57.00 |
| 23 Jun, 2016 | 7.72 | 7.95 | 7.72 | 7.85 | 2500.00 |
| 22 Jun, 2016 | 8.25 | 8.35 | 7.9 | 7.93 | 250.00 |
| 21 Jun, 2016 | 8.05 | 8.28 | 8.05 | 8.21 | 65.00 |
| 20 Jun, 2016 | 7.9 | 8.1 | 7.87 | 8.05 | 390.00 |
| 15 Jun, 2016 | 7.95 | 8.06 | 7.77 | 8.01 | 380.00 |
| 07 Jun, 2016 | 8.3 | 8.46 | 8.29 | 8.31 | 447.00 |
| 06 Jun, 2016 | 8.27 | 8.44 | 8.25 | 8.3 | 300.00 |
| 03 Jun, 2016 | 8.59 | 8.59 | 8.25 | 8.25 | 310.00 |
SQS
SQU
SRB
SOBA
SPC
SPG