Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 10.1 10.25 10.09 10.14 4000.00
13 Oct, 2016 10.19 10.19 10.04 10.08 4000.00
06 Oct, 2016 10.38 10.5 10.25 10.3 630.00
04 Oct, 2016 10.49 10.51 10.34 10.37 100.00
29 Sep, 2016 10.48 10.49 10.33 10.33 460.00
27 Sep, 2016 10.33 10.4 10.22 10.33 100.00
26 Sep, 2016 10.48 10.48 10.26 10.26 455.00
15 Sep, 2016 9.93 10.08 9.93 9.96 330.00
08 Sep, 2016 10.49 10.5 10.39 10.48 200.00
06 Sep, 2016 10.75 10.81 10.62 10.62 200.00