Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 11.92 12.14 11.91 11.91 200.00
24 Nov, 2016 11.64 11.68 11.64 11.67 400.00
23 Nov, 2016 11.76 11.76 11.63 11.64 79.00
17 Nov, 2016 11.15 11.64 11.15 11.52 220.00
04 Nov, 2016 10.75 10.94 10.74 10.91 100.00
28 Oct, 2016 10.22 10.26 10.08 10.09 250.00
24 Oct, 2016 10.35 10.43 10.31 10.31 300.00
19 Oct, 2016 10.27 10.38 10.21 10.24 195.00
18 Oct, 2016 9.87 10.21 9.87 10.18 300.00
17 Oct, 2016 10.18 10.18 10.0 10.01 50.00