Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 17.38 17.71 17.38 17.57 91.00
17 May, 2017 18.13 18.13 17.5 17.71 112.00
16 May, 2017 18.7 18.7 18.08 18.28 671.00
15 May, 2017 18.73 19.05 18.13 18.28 2027.00
12 May, 2017 18.3 18.41 17.94 18.4 650.00
11 May, 2017 18.17 18.65 17.92 17.99 725.00
10 May, 2017 18.36 18.38 17.91 18.14 207.00
09 May, 2017 18.01 18.17 17.84 18.12 313.00
08 May, 2017 17.82 18.0 17.69 17.82 100.00
04 May, 2017 17.5 18.0 17.4 17.88 1293.00