Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 21.55 22.0 21.12 21.6 4905.00
16 Jun, 2017 21.71 23.0 20.75 20.75 9125.00
15 Jun, 2017 20.74 21.64 20.07 21.27 560.00
14 Jun, 2017 21.12 21.12 20.6 20.64 2399.00
13 Jun, 2017 20.92 22.0 20.74 20.76 3376.00
12 Jun, 2017 20.78 21.04 19.98 20.71 7541.00
09 Jun, 2017 21.96 22.54 20.56 20.61 587.00
08 Jun, 2017 21.7 21.82 21.38 21.6 491.00
07 Jun, 2017 21.32 22.08 21.1 21.11 930.00
06 Jun, 2017 20.57 21.37 20.57 21.3 555.00