Block Inc (SQ3)

EUR 52.83

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 15.76 16.41 15.76 15.95 109.00
28 Mar, 2017 15.7 16.07 15.59 15.68 335.00
27 Mar, 2017 15.01 15.43 14.75 15.42 120.00
21 Mar, 2017 15.82 16.16 14.99 15.16 211.00
20 Mar, 2017 15.77 16.15 15.77 15.82 110.00
17 Mar, 2017 15.91 15.93 15.77 15.92 300.00
13 Mar, 2017 15.84 15.84 15.64 15.64 10.00
09 Mar, 2017 15.92 16.0 15.58 15.89 150.00
07 Mar, 2017 15.88 15.88 15.53 15.62 280.00
02 Mar, 2017 16.31 16.56 15.99 16.0 65.00