Soitec S.A. (SOH1.F)

EUR 49.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 152.3 152.3 152.3 152.3 -
13 Oct, 2023 156.15 156.15 156.15 156.15 9.00
12 Oct, 2023 159.3 159.3 159.3 159.3 -
11 Oct, 2023 158.75 158.75 158.75 158.75 -
10 Oct, 2023 154.45 154.45 154.45 154.45 -
09 Oct, 2023 155.0 155.0 155.0 155.0 -
06 Oct, 2023 155.8 155.8 155.8 155.8 -
05 Oct, 2023 153.8 153.8 153.8 153.8 -
04 Oct, 2023 153.65 155.55 153.45 155.55 10.00
03 Oct, 2023 155.0 155.0 155.0 155.0 500.00