Soitec S.A. (SOH1.F)

EUR 49.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 153.7 153.7 153.7 153.7 -
25 Sep, 2023 154.45 154.45 154.45 154.45 10.00
22 Sep, 2023 154.4 155.95 154.4 155.7 76.00
21 Sep, 2023 153.95 153.95 153.95 153.95 -
20 Sep, 2023 155.1 155.1 155.1 155.1 -
19 Sep, 2023 154.7 154.7 154.7 154.7 -
18 Sep, 2023 156.15 156.15 156.1 156.1 30.00
15 Sep, 2023 159.55 159.55 159.55 159.55 13.00
14 Sep, 2023 162.85 162.85 162.85 162.85 -