AT&T Inc (SOBA)

EUR 24.89

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 35.49 35.49 35.49 35.49 125.00
06 Jul, 2000 36.25 36.25 36.25 36.25 42.00
05 Jul, 2000 37.0 37.0 36.25 36.25 50.00
04 Jul, 2000 36.7 36.7 36.63 36.7 248.00
03 Jul, 2000 34.74 36.25 34.74 36.25 930.00
30 Jun, 2000 36.48 36.48 35.49 35.87 570.00
29 Jun, 2000 35.49 35.49 35.49 35.49 630.00
28 Jun, 2000 35.87 36.63 35.87 35.87 136.00
27 Jun, 2000 38.51 38.51 38.51 38.51 3150.00
26 Jun, 2000 39.27 39.27 38.67 39.12 715.00