AT&T Inc (SOBA)

EUR 24.89

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 36.55 37.0 35.72 35.72 510.00
07 Aug, 2000 36.25 36.4 36.1 36.4 1266.00
04 Aug, 2000 36.48 36.48 36.25 36.25 1450.00
03 Aug, 2000 36.48 37.0 36.25 37.0 353.00
02 Aug, 2000 36.1 37.0 36.1 37.0 806.00
01 Aug, 2000 34.74 34.74 34.74 34.74 158.00
31 Jul, 2000 34.36 34.74 34.36 34.74 223.00
28 Jul, 2000 33.98 34.13 33.98 33.98 747.00
27 Jul, 2000 34.06 34.06 33.98 33.98 584.00
25 Jul, 2000 34.59 35.27 34.59 35.27 450.00