AT&T Inc (SOBA)

EUR 24.89

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 34.29 34.81 34.29 34.81 245.00
21 Jul, 2000 34.51 34.74 33.98 33.98 1080.00
20 Jul, 2000 35.64 36.25 35.49 36.25 350.00
19 Jul, 2000 35.49 35.87 35.49 35.87 340.00
18 Jul, 2000 35.42 35.87 34.36 35.87 483.00
17 Jul, 2000 36.17 36.25 34.74 34.74 350.00
13 Jul, 2000 36.4 36.4 35.8 36.25 320.00
12 Jul, 2000 34.96 36.63 34.96 36.63 850.00
11 Jul, 2000 35.12 35.12 35.12 35.12 42.00
10 Jul, 2000 35.12 35.8 35.12 35.8 550.00