SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 14 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 13 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 12 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 11 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 10 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 07 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 64.00 |
| 06 Feb, 2025 | 4.62 | 4.62 | 4.6 | 4.62 | 64.00 |
| 05 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 142.00 |
| 04 Feb, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 142.00 |
RIO1
STENO
PRGNF
2349
AOT
CIX