SÜSS MicroTec SE (SMHN)
EUR 36.42
(5.87%)
EUR 36.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 62.1 | 63.4 | 58.3 | 59.2 | 150.75 Thousand |
| 20 Jun, 2024 | 62.6 | 64.6 | 61.9 | 63.0 | 65.22 Thousand |
| 19 Jun, 2024 | 62.5 | 62.7 | 60.1 | 62.0 | 65.53 Thousand |
| 18 Jun, 2024 | 59.4 | 62.7 | 59.4 | 62.4 | 102.5 Thousand |
| 17 Jun, 2024 | 59.6 | 62.3 | 58.6 | 59.0 | 88.44 Thousand |
| 14 Jun, 2024 | 63.3 | 63.9 | 59.3 | 61.0 | 101.75 Thousand |
| 13 Jun, 2024 | 64.0 | 64.2 | 61.4 | 63.8 | 69.49 Thousand |
| 12 Jun, 2024 | 61.4 | 63.8 | 61.1 | 63.8 | 78.47 Thousand |
| 11 Jun, 2024 | 63.5 | 64.2 | 61.0 | 61.0 | 98.77 Thousand |
| 10 Jun, 2024 | 60.5 | 62.5 | 60.5 | 62.5 | 74.82 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA