SÜSS MicroTec SE (SMHN)
EUR 36.42
(5.87%)
EUR 36.42
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 65.0 | 65.2 | 62.3 | 64.0 | 95.89 Thousand |
| 04 Jul, 2024 | 59.8 | 64.3 | 59.8 | 64.2 | 183.97 Thousand |
| 03 Jul, 2024 | 62.8 | 63.1 | 58.8 | 59.1 | 75.86 Thousand |
| 02 Jul, 2024 | 63.8 | 64.2 | 61.1 | 62.0 | 94.75 Thousand |
| 01 Jul, 2024 | 62.0 | 63.8 | 61.0 | 63.0 | 89.18 Thousand |
| 28 Jun, 2024 | 61.0 | 62.0 | 60.6 | 61.5 | 63.01 Thousand |
| 27 Jun, 2024 | 58.8 | 60.8 | 58.6 | 60.7 | 55.73 Thousand |
| 26 Jun, 2024 | 59.6 | 60.7 | 58.1 | 58.8 | 73.66 Thousand |
| 25 Jun, 2024 | 54.8 | 58.3 | 53.5 | 57.6 | 127.96 Thousand |
| 24 Jun, 2024 | 60.1 | 60.4 | 56.6 | 56.6 | 91.33 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA