SÜSS MicroTec SE (SMHN.DE)

EUR 34.94

(4.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.9 40.0 37.94 38.16 73.13 Thousand
22 May, 2025 37.6 37.64 37.22 37.22 6191.00
21 May, 2025 37.38 37.88 37.22 37.8 14.15 Thousand
20 May, 2025 38.32 38.44 38.04 38.16 3902.00
19 May, 2025 39.0 39.36 38.32 39.34 14.77 Thousand
16 May, 2025 39.56 40.02 39.06 39.74 84.13 Thousand
15 May, 2025 40.0 40.0 38.66 39.7 70.62 Thousand
14 May, 2025 40.0 40.46 39.16 39.16 106.04 Thousand
13 May, 2025 38.68 39.84 38.26 39.44 105.34 Thousand
12 May, 2025 37.22 38.8 37.08 38.12 138.39 Thousand