EUR 34.94
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 38.9 | 39.4 | 37.94 | 38.26 | 134.57 Thousand |
29 May, 2025 | 40.0 | 41.56 | 38.96 | 39.52 | 109.39 Thousand |
28 May, 2025 | 39.86 | 39.88 | 38.46 | 38.7 | 84.58 Thousand |
27 May, 2025 | 38.3 | 39.84 | 37.84 | 39.72 | 81.46 Thousand |
26 May, 2025 | 37.48 | 38.22 | 37.48 | 38.0 | 45.6 Thousand |
23 May, 2025 | 36.9 | 38.08 | 35.42 | 36.12 | 60.35 Thousand |
22 May, 2025 | 37.6 | 37.66 | 36.84 | 37.26 | 49.6 Thousand |
21 May, 2025 | 37.38 | 38.22 | 37.22 | 38.1 | 56.23 Thousand |
20 May, 2025 | 38.32 | 38.44 | 37.74 | 38.0 | 37.63 Thousand |
19 May, 2025 | 39.0 | 39.36 | 37.68 | 38.5 | 78.29 Thousand |
QUIA
9818
600120
9377
WPLCF
QSR