EUR 34.94
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 38.54 | 39.2 | 38.04 | 38.26 | 53.42 Thousand |
03 Jun, 2025 | 38.44 | 38.76 | 37.54 | 38.68 | 52.17 Thousand |
02 Jun, 2025 | 37.5 | 38.38 | 36.64 | 38.0 | 100.43 Thousand |
30 May, 2025 | 38.9 | 39.4 | 37.94 | 38.26 | 134.57 Thousand |
29 May, 2025 | 40.0 | 41.56 | 38.96 | 39.52 | 109.39 Thousand |
28 May, 2025 | 39.86 | 39.88 | 38.46 | 38.7 | 84.58 Thousand |
27 May, 2025 | 38.3 | 39.84 | 37.84 | 39.72 | 81.46 Thousand |
26 May, 2025 | 37.48 | 38.22 | 37.48 | 38.0 | 45.6 Thousand |
23 May, 2025 | 36.9 | 38.08 | 35.42 | 36.12 | 60.35 Thousand |
22 May, 2025 | 37.6 | 37.66 | 36.84 | 37.26 | 49.6 Thousand |
QUIA
9818
600120
9377
WPLCF
QSR